Date,Time,Open,High,Low,Close,Volume
20260729,1117,51824.2,51833.4,51821.9,51828.7,0
20260729,1118,51826.6,51827.9,51813.2,51817.1,0
20260729,1119,51817.2,51824.2,51810.4,51810.4,0
20260729,1120,51810.7,51821.2,51802.2,51819.9,0
20260729,1121,51820.4,51836.6,51818.3,51833.0,0
20260729,1122,51829.1,51855.0,51827.4,51852.2,0
20260729,1123,51852.5,51879.0,51852.5,51869.0,0
20260729,1124,51867.8,51867.8,51847.3,51862.9,0
20260729,1125,51864.4,51879.7,51864.4,51870.2,0
20260729,1126,51870.1,51882.7,51860.3,51882.7,0
20260729,1127,51882.6,51888.8,51876.0,51877.6,0
20260729,1128,51877.6,51884.2,51869.2,51883.7,0
20260729,1129,51885.3,51898.1,51883.0,51891.2,0
20260729,1130,51890.8,51910.1,51887.9,51906.0,0
20260729,1131,51906.3,51916.3,51890.2,51895.1,0
20260729,1132,51895.7,51901.0,51880.3,51887.4,0
20260729,1133,51883.4,51895.2,51877.9,51894.3,0
20260729,1134,51894.5,51905.2,51877.0,51880.5,0
20260729,1135,51880.1,51883.0,51861.2,51866.0,0
20260729,1136,51867.8,51871.1,51855.8,51857.3,0
20260729,1137,51857.2,51871.8,51857.2,51864.4,0
20260729,1138,51863.2,51878.8,51861.5,51869.6,0
20260729,1139,51869.6,51883.5,51867.1,51877.7,0
20260729,1140,51877.5,51890.4,51869.3,51875.1,0
20260729,1141,51874.3,51881.8,51864.7,51864.7,0
20260729,1142,51864.6,51865.9,51847.3,51854.4,0
20260729,1143,51854.9,51873.2,51854.6,51864.2,0
20260729,1144,51863.2,51865.1,51851.6,51863.5,0
20260729,1145,51864.9,51871.7,51851.7,51856.6,0
20260729,1146,51857.0,51866.5,51849.5,51851.1,0
20260729,1147,51849.8,51876.4,51849.8,51875.9,0
20260729,1148,51876.0,51881.2,51866.4,51876.7,0
20260729,1149,51876.5,51888.6,51873.4,51887.4,0
20260729,1150,51887.4,51902.7,51886.9,51902.7,0
20260729,1151,51905.1,51916.5,51901.5,51904.2,0
20260729,1152,51903.0,51917.0,51889.7,51917.0,0
20260729,1153,51918.8,51929.5,51918.0,51923.4,0
20260729,1154,51923.5,51926.6,51910.0,51924.5,0
20260729,1155,51921.6,51934.7,51913.8,51931.1,0
20260729,1156,51927.5,51932.4,51916.4,51932.4,0
20260729,1157,51933.1,51937.7,51921.1,51929.4,0
20260729,1158,51929.3,51932.3,51921.0,51924.7,0
20260729,1159,51925.2,51954.7,51925.2,51954.7,0
20260729,1200,51955.1,51962.8,51947.3,51959.0,0
20260729,1201,51957.9,51976.9,51956.8,51975.8,0
20260729,1202,51974.8,51976.3,51962.0,51972.3,0
20260729,1203,51971.8,52005.2,51971.8,52005.2,0
20260729,1204,52004.7,52020.7,52002.5,52017.8,0
20260729,1205,52018.3,52019.3,52004.0,52008.5,0
20260729,1206,52008.2,52025.2,52006.8,52025.2,0
20260729,1207,52025.1,52025.1,51990.0,51990.0,0
20260729,1208,51989.0,51998.1,51982.4,51992.9,0
20260729,1209,51990.7,51993.5,51977.2,51977.2,0
20260729,1210,51978.1,52003.0,51975.9,52002.2,0
20260729,1211,52001.7,52003.4,51983.9,51998.4,0
20260729,1212,51993.9,52008.3,51985.7,52007.0,0
20260729,1213,52006.1,52018.8,52005.6,52013.3,0
20260729,1214,52012.4,52018.8,52001.9,52018.8,0
20260729,1215,52020.9,52020.9,52001.4,52003.2,0
20260729,1216,52006.7,52013.9,51999.2,52012.9,0
20260729,1217,52011.9,52036.9,52010.2,52035.9,0
20260729,1218,52035.5,52052.4,52030.5,52043.2,0
20260729,1219,52044.9,52048.0,52035.1,52041.8,0
20260729,1220,52043.5,52052.5,52042.6,52044.0,0
20260729,1221,52043.3,52062.6,52043.3,52062.6,0
20260729,1222,52063.4,52064.1,52047.2,52050.7,0
20260729,1223,52050.7,52059.1,52043.4,52049.9,0
20260729,1224,52051.2,52051.2,52019.2,52022.4,0
20260729,1225,52022.8,52025.8,52012.2,52023.8,0
20260729,1226,52024.1,52032.3,52018.1,52025.6,0
20260729,1227,52025.1,52026.0,52014.2,52022.8,0
20260729,1228,52021.9,52033.2,52014.2,52026.4,0
20260729,1229,52025.7,52026.8,52008.0,52009.4,0
20260729,1230,52007.3,52007.3,51977.7,51978.9,0
20260729,1231,51979.7,52005.6,51977.6,52002.0,0
20260729,1232,52002.9,52023.1,52002.0,52023.1,0
20260729,1233,52026.9,52037.2,52025.3,52030.2,0
20260729,1234,52031.6,52038.1,51994.1,51994.8,0
20260729,1235,51994.9,52001.8,51986.0,51989.9,0
20260729,1236,51987.3,51992.9,51983.4,51990.1,0
20260729,1237,51988.6,51994.6,51979.8,51980.8,0
20260729,1238,51979.9,51986.9,51974.4,51980.2,0
20260729,1239,51980.5,51990.4,51976.1,51981.9,0
20260729,1240,51981.6,51985.7,51967.8,51973.0,0
20260729,1241,51974.8,51981.1,51969.2,51969.6,0
20260729,1242,51969.4,51979.9,51962.6,51962.6,0
20260729,1243,51962.9,51979.7,51956.8,51978.4,0
20260729,1244,51978.2,51978.8,51968.1,51969.6,0
20260729,1245,51969.5,51977.8,51955.5,51955.5,0
20260729,1246,51954.3,51972.1,51944.3,51968.9,0
20260729,1247,51969.6,51973.7,51959.7,51965.8,0
20260729,1248,51966.1,51979.3,51963.3,51977.8,0
20260729,1249,51977.4,51984.4,51972.1,51978.2,0
20260729,1250,51977.9,51985.6,51969.3,51972.7,0
20260729,1251,51973.2,51976.5,51970.1,51975.7,0
20260729,1252,51975.7,51989.8,51970.3,51976.5,0
20260729,1253,51975.9,51986.2,51968.6,51984.6,0
20260729,1254,51985.4,51995.3,51983.8,51995.2,0
20260729,1255,51994.1,51998.1,51973.7,51975.1,0
20260729,1256,51973.7,51973.7,51967.4,51970.6,0
20260729,1257,51970.9,51977.1,51963.1,51976.6,0
20260729,1258,51977.1,51984.1,51966.7,51971.4,0
20260729,1259,51971.2,51984.3,51970.0,51980.2,0
20260729,1300,51979.3,52122.4,51979.3,52116.3,0
20260729,1301,52123.0,52173.4,52112.4,52146.4,0
20260729,1302,52143.4,52151.1,52111.3,52111.3,0
20260729,1303,52112.0,52122.8,52081.0,52087.7,0
20260729,1304,52090.3,52096.5,52077.8,52089.3,0
20260729,1305,52089.3,52107.1,52056.4,52064.8,0
20260729,1306,52064.6,52085.5,52059.8,52066.6,0
20260729,1307,52071.7,52074.6,52041.5,52041.7,0
20260729,1308,52030.4,52056.9,52028.6,52053.9,0
20260729,1309,52051.9,52051.9,52004.0,52004.3,0
20260729,1310,52009.0,52018.7,51988.9,51997.4,0
20260729,1311,51996.0,52026.3,51992.6,52024.3,0
20260729,1312,52023.8,52030.8,51998.3,51998.9,0
20260729,1313,52001.1,52004.9,51985.5,51999.5,0
20260729,1314,51999.7,52003.6,51960.3,51976.5,0
20260729,1315,51975.7,52015.2,51975.7,52015.2,0
20260729,1316,52013.6,52028.1,51992.2,51992.2,0
20260729,1317,51990.5,51996.0,51967.2,51977.2,0
20260729,1318,51979.3,51993.4,51975.2,51983.6,0
20260729,1319,51981.8,51981.8,51947.4,51952.5,0
20260729,1320,51952.7,51952.7,51906.8,51917.1,0
20260729,1321,51918.1,51935.1,51909.6,51925.3,0
20260729,1322,51927.2,51927.2,51912.1,51916.2,0
20260729,1323,51916.2,51931.7,51903.1,51904.0,0
20260729,1324,51901.7,51931.4,51900.7,51923.3,0
20260729,1325,51922.8,51934.6,51907.7,51919.1,0
20260729,1326,51919.3,51936.8,51919.3,51930.6,0
20260729,1327,51930.9,51931.8,51917.8,51926.8,0
20260729,1328,51924.3,51952.1,51924.3,51949.7,0
20260729,1329,51949.2,51965.0,51940.5,51961.3,0
20260729,1330,51961.5,51993.9,51961.5,51993.0,0
20260729,1331,51992.2,51999.1,51921.5,51921.5,0
20260729,1332,51920.3,51920.3,51870.0,51906.7,0
20260729,1333,51907.3,51933.4,51884.7,51926.7,0
20260729,1334,51927.7,51938.7,51907.8,51929.3,0
20260729,1335,51927.7,51931.5,51889.2,51903.2,0
20260729,1336,51902.2,51935.9,51890.3,51935.9,0
20260729,1337,51941.7,51967.9,51941.7,51965.9,0
20260729,1338,51968.0,52016.8,51967.3,52007.2,0
20260729,1339,52006.4,52056.5,51995.9,52048.1,0
20260729,1340,52047.5,52080.3,52044.9,52072.4,0
20260729,1341,52073.4,52116.9,52073.4,52103.0,0
20260729,1342,52094.6,52106.2,52060.2,52097.1,0
20260729,1343,52097.4,52127.8,52097.4,52127.8,0
20260729,1344,52127.7,52157.2,52123.8,52147.1,0
20260729,1345,52147.9,52179.8,52136.1,52170.5,0
20260729,1346,52170.1,52189.6,52162.4,52178.4,0
20260729,1347,52175.8,52226.2,52175.0,52208.6,0
20260729,1348,52208.4,52209.7,52175.2,52185.6,0
20260729,1349,52185.9,52237.1,52185.5,52226.0,0
20260729,1350,52227.5,52240.5,52210.9,52216.9,0
20260729,1351,52217.0,52225.1,52196.9,52220.0,0
20260729,1352,52219.9,52234.5,52212.1,52224.2,0
20260729,1353,52223.4,52255.8,52216.4,52242.0,0
20260729,1354,52245.1,52261.9,52239.8,52260.5,0
20260729,1355,52260.9,52261.7,52244.2,52246.3,0
20260729,1356,52246.1,52252.7,52228.8,52230.4,0
20260729,1357,52229.5,52229.5,52210.3,52226.8,0
20260729,1358,52227.6,52240.3,52219.8,52228.8,0
20260729,1359,52229.8,52230.2,52201.1,52212.7,0
20260729,1400,52213.5,52223.7,52185.6,52194.4,0
20260729,1401,52192.8,52234.9,52179.7,52233.9,0
20260729,1402,52233.2,52246.9,52209.8,52209.8,0
20260729,1403,52209.1,52211.0,52158.3,52158.3,0
20260729,1404,52161.1,52162.7,52098.9,52109.6,0
20260729,1405,52110.5,52111.4,52071.2,52074.8,0
20260729,1406,52074.8,52074.8,52051.5,52069.9,0
20260729,1407,52065.1,52065.1,52022.7,52022.9,0
20260729,1408,52023.5,52046.7,52007.3,52010.5,0
20260729,1409,52007.8,52013.4,51992.8,51993.5,0
20260729,1410,51992.1,52008.7,51980.7,51997.9,0
20260729,1411,52004.0,52050.2,52004.0,52036.0,0
20260729,1412,52035.6,52044.3,52014.4,52041.4,0
20260729,1413,52039.4,52054.1,52033.0,52041.7,0
20260729,1414,52039.7,52049.7,52031.9,52044.1,0
20260729,1415,52048.3,52102.8,52042.5,52102.8,0
20260729,1416,52105.4,52110.7,52060.9,52065.3,0
20260729,1417,52065.0,52068.4,52024.7,52031.3,0
20260729,1418,52027.7,52027.7,51997.5,52003.3,0
20260729,1419,52004.3,52008.1,51994.6,51997.0,0
20260729,1420,52000.0,52000.0,51967.0,51970.8,0
20260729,1421,51970.3,51970.8,51918.8,51947.9,0
20260729,1422,51946.3,51949.0,51904.5,51941.7,0
20260729,1423,51939.7,51939.7,51905.2,51910.2,0
20260729,1424,51910.5,51936.4,51890.3,51892.9,0
20260729,1425,51891.2,51909.7,51860.6,51863.3,0
20260729,1426,51863.6,51863.9,51836.8,51857.3,0
20260729,1427,51860.1,51880.3,51851.2,51865.3,0
20260729,1428,51863.7,51869.2,51840.5,51867.8,0
20260729,1429,51863.4,51865.5,51836.3,51845.2,0
20260729,1430,51844.8,51850.8,51823.1,51849.8,0
20260729,1431,51848.6,51859.0,51823.7,51855.1,0
20260729,1432,51853.8,51860.1,51793.9,51796.7,0
20260729,1433,51799.1,51805.0,51711.3,51716.6,0
20260729,1434,51716.2,51768.2,51714.6,51768.2,0
20260729,1435,51766.2,51771.4,51720.1,51728.3,0
20260729,1436,51729.4,51762.1,51713.0,51762.1,0
20260729,1437,51767.1,51776.1,51704.0,51704.0,0
20260729,1438,51706.0,51706.0,51652.7,51656.0,0
20260729,1439,51656.1,51656.1,51622.8,51633.1,0
20260729,1440,51626.6,51641.2,51604.1,51641.2,0
20260729,1441,51641.8,51665.5,51630.7,51645.5,0
20260729,1442,51644.4,51658.9,51629.0,51629.6,0
20260729,1443,51631.5,51646.8,51599.8,51638.1,0
20260729,1444,51640.8,51641.8,51597.6,51615.9,0
20260729,1445,51616.9,51623.9,51593.5,51597.3,0
20260729,1446,51594.3,51623.5,51580.9,51581.9,0
20260729,1447,51582.8,51588.2,51551.1,51575.2,0
20260729,1448,51576.5,51606.3,51569.7,51597.1,0
20260729,1449,51599.0,51615.8,51586.9,51606.2,0
20260729,1450,51606.9,51606.9,51558.1,51584.8,0
20260729,1451,51585.5,51598.9,51574.3,51598.9,0
20260729,1452,51597.5,51608.8,51570.8,51597.5,0
20260729,1453,51598.4,51612.2,51589.0,51592.1,0
20260729,1454,51592.2,51623.8,51592.2,51617.7,0
20260729,1455,51613.4,51613.4,51571.7,51598.5,0
20260729,1456,51595.0,51612.3,51579.1,51584.6,0
20260729,1457,51585.8,51613.8,51579.0,51599.3,0
20260729,1458,51596.5,51618.3,51591.4,51618.3,0
20260729,1459,51599.2,51633.8,51572.9,51594.1,0
20260730,0830,52114.2,52114.2,51888.7,51937.0,0
20260730,0831,51933.9,51933.9,51841.5,51874.5,0
20260730,0832,51881.3,51898.5,51850.4,51867.1,0
20260730,0833,51868.3,51882.9,51839.2,51880.7,0
20260730,0834,51881.3,51886.6,51842.1,51856.0,0
20260730,0835,51857.9,51857.9,51828.6,51839.6,0
20260730,0836,51842.2,51885.7,51837.9,51884.3,0
20260730,0837,51885.9,51898.1,51861.0,51895.5,0
20260730,0838,51898.5,51899.7,51825.9,51833.8,0
20260730,0839,51835.0,51837.3,51777.3,51797.8,0
20260730,0840,51800.0,51806.7,51728.2,51742.4,0
20260730,0841,51743.0,51802.2,51743.0,51788.1,0
20260730,0842,51791.0,51840.4,51785.5,51833.6,0
20260730,0843,51832.2,51875.9,51829.9,51875.9,0
20260730,0844,51872.7,51881.5,51833.1,51843.9,0
20260730,0845,51834.7,51874.7,51834.7,51865.9,0
20260730,0846,51873.0,51918.2,51873.0,51918.2,0
20260730,0847,51920.8,51925.1,51891.9,51903.1,0
20260730,0848,51902.8,51924.5,51896.3,51914.2,0
20260730,0849,51908.5,51918.8,51883.8,51889.0,0
20260730,0850,51885.2,51963.5,51884.1,51963.5,0
20260730,0851,51960.5,51963.4,51922.6,51935.9,0
20260730,0852,51940.6,51940.6,51890.5,51912.2,0
20260730,0853,51912.4,51964.2,51912.4,51924.8,0
20260730,0854,51918.4,51940.0,51902.5,51934.1,0
20260730,0855,51935.9,51938.4,51911.0,51916.8,0
20260730,0856,51917.9,51920.8,51901.8,51918.4,0
20260730,0857,51917.3,51934.8,51911.9,51917.1,0
20260730,0858,51920.2,51938.0,51895.5,51916.5,0
20260730,0859,51917.7,51956.8,51915.9,51945.4,0
20260730,0900,51953.0,51956.4,51927.0,51956.4,0
20260730,0901,51955.7,51968.1,51929.4,51929.4,0
20260730,0902,51930.2,51962.0,51930.2,51931.6,0
20260730,0903,51936.2,51937.1,51888.3,51900.1,0
20260730,0904,51897.0,51939.7,51895.0,51933.6,0
20260730,0905,51932.8,51948.1,51904.2,51944.8,0
20260730,0906,51945.4,51963.6,51933.7,51959.4,0
20260730,0907,51959.9,51959.9,51917.4,51927.1,0
20260730,0908,51925.3,51929.4,51901.5,51919.5,0
20260730,0909,51920.9,51924.4,51895.0,51921.1,0
20260730,0910,51921.5,51922.3,51901.9,51912.9,0
20260730,0911,51913.7,51932.2,51900.8,51931.9,0
20260730,0912,51937.9,51939.7,51901.9,51911.1,0
20260730,0913,51910.3,51925.8,51906.8,51923.8,0
20260730,0914,51924.7,51941.3,51918.6,51933.7,0
20260730,0915,51936.0,51940.2,51905.2,51927.3,0
20260730,0916,51933.5,51949.7,51926.5,51940.2,0
20260730,0917,51941.3,51947.5,51903.0,51912.8,0
20260730,0918,51913.2,51913.2,51895.8,51909.0,0
20260730,0919,51908.0,51914.3,51890.4,51914.3,0
20260730,0920,51917.6,51934.5,51907.8,51929.7,0
20260730,0921,51928.7,51939.8,51916.7,51922.9,0
20260730,0922,51921.9,51947.9,51905.2,51944.1,0
20260730,0923,51942.8,51950.5,51930.0,51930.0,0
20260730,0924,51930.3,51934.1,51882.9,51886.4,0
20260730,0925,51886.4,51900.6,51868.3,51897.6,0
20260730,0926,51898.1,51913.2,51881.5,51911.4,0
20260730,0927,51909.3,51932.5,51900.5,51932.5,0
20260730,0928,51932.9,51960.4,51924.2,51952.1,0
20260730,0929,51946.5,51958.6,51918.7,51918.7,0
20260730,0930,51917.7,51941.9,51912.8,51937.6,0
20260730,0931,51937.6,51942.2,51915.9,51940.0,0
20260730,0932,51937.7,51938.3,51921.3,51926.0,0
20260730,0933,51926.9,51926.9,51895.9,51903.4,0
20260730,0934,51904.8,51914.7,51876.5,51892.3,0
20260730,0935,51888.9,51899.2,51882.3,51896.8,0
20260730,0936,51891.0,51939.4,51885.7,51938.8,0
20260730,0937,51935.9,51939.5,51926.0,51932.4,0
20260730,0938,51931.2,51931.2,51903.2,51930.6,0
20260730,0939,51929.1,51940.7,51921.2,51929.1,0
20260730,0940,51929.9,51944.0,51915.2,51934.3,0
20260730,0941,51932.6,51951.6,51923.2,51951.6,0
20260730,0942,51953.9,51955.7,51915.9,51915.9,0
20260730,0943,51915.1,51918.5,51887.3,51890.2,0
20260730,0944,51889.0,51889.0,51864.0,51866.6,0
20260730,0945,51864.7,51871.2,51846.8,51870.8,0
20260730,0946,51870.3,51875.8,51865.1,51874.3,0
20260730,0947,51874.9,51874.9,51839.8,51839.8,0
20260730,0948,51829.9,51829.9,51796.8,51805.9,0
20260730,0949,51803.4,51821.5,51795.7,51800.6,0
20260730,0950,51800.8,51816.3,51798.8,51816.3,0
20260730,0951,51816.1,51822.5,51801.5,51808.3,0
20260730,0952,51812.9,51817.8,51784.9,51788.4,0
20260730,0953,51789.2,51789.2,51771.0,51782.5,0
20260730,0954,51778.1,51778.1,51757.7,51768.9,0
20260730,0955,51765.4,51773.4,51761.6,51772.4,0
20260730,0956,51773.4,51777.9,51745.5,51762.0,0
20260730,0957,51760.3,51766.7,51744.7,51752.6,0
20260730,0958,51751.5,51775.7,51744.2,51769.2,0
20260730,0959,51770.7,51797.4,51769.9,51782.2,0
20260730,1000,51780.2,51780.3,51732.8,51738.9,0
20260730,1001,51739.8,51759.9,51732.0,51743.5,0
20260730,1002,51743.9,51746.2,51729.3,51745.4,0
20260730,1003,51746.5,51762.0,51730.0,51762.0,0
20260730,1004,51761.9,51781.9,51743.3,51745.3,0
20260730,1005,51744.1,51752.0,51727.2,51727.2,0
20260730,1006,51724.2,51729.4,51703.0,51713.5,0
20260730,1007,51713.2,51728.3,51708.4,51708.4,0
20260730,1008,51708.6,51712.4,51697.1,51705.9,0
20260730,1009,51713.0,51775.1,51705.7,51763.5,0
20260730,1010,51763.3,51763.3,51733.7,51734.7,0
20260730,1011,51734.4,51735.8,51714.9,51723.3,0
20260730,1012,51720.6,51720.6,51694.2,51702.6,0
20260730,1013,51703.0,51703.0,51677.1,51678.2,0
20260730,1014,51674.7,51691.3,51671.6,51678.8,0
20260730,1015,51678.3,51682.1,51655.5,51674.9,0
20260730,1016,51678.3,51723.9,51678.3,51713.6,0
20260730,1017,51712.6,51725.7,51699.3,51706.3,0
20260730,1018,51703.8,51731.1,51703.8,51731.1,0
20260730,1019,51732.3,51749.2,51725.2,51749.2,0
20260730,1020,51748.7,51751.4,51727.8,51732.8,0
20260730,1021,51734.6,51771.1,51734.0,51763.2,0
20260730,1022,51764.4,51772.9,51754.4,51768.7,0
20260730,1023,51768.5,51770.4,51732.1,51744.6,0
20260730,1024,51745.1,51745.5,51727.0,51731.1,0
20260730,1025,51732.2,51746.4,51712.9,51713.0,0
20260730,1026,51713.1,51722.2,51699.6,51722.2,0
20260730,1027,51732.2,51739.0,51723.1,51735.5,0
20260730,1028,51736.0,51737.1,51720.4,51729.1,0
20260730,1029,51729.7,51737.0,51714.9,51719.8,0
20260730,1030,51718.9,51726.9,51711.3,51726.0,0
20260730,1031,51725.8,51730.5,51715.8,51716.0,0
20260730,1032,51720.3,51733.3,51713.0,51730.0,0
20260730,1033,51729.8,51729.8,51702.3,51715.5,0
20260730,1034,51714.8,51790.5,51714.8,51788.8,0
20260730,1035,51791.9,51803.5,51788.5,51790.1,0
20260730,1036,51790.6,51828.7,51789.3,51827.7,0
20260730,1037,51829.6,51830.8,51782.3,51784.4,0
20260730,1038,51783.9,51787.1,51779.0,51783.5,0
20260730,1039,51782.8,51804.1,51782.8,51801.1,0
20260730,1040,51802.5,51824.8,51797.4,51819.8,0
20260730,1041,51819.8,51845.5,51819.8,51837.2,0
20260730,1042,51836.5,51858.7,51825.8,51857.8,0
20260730,1043,51857.8,51883.6,51857.6,51883.2,0
20260730,1044,51879.3,51897.6,51876.9,51877.2,0
20260730,1045,51877.3,51886.7,51875.7,51881.7,0
20260730,1046,51880.8,51897.8,51877.3,51893.1,0
20260730,1047,51893.7,51908.6,51890.9,51900.6,0
20260730,1048,51899.5,51912.3,51892.9,51892.9,0
20260730,1049,51894.2,51897.6,51879.9,51897.4,0
20260730,1050,51897.7,51906.6,51892.0,51904.8,0
20260730,1051,51905.8,51915.6,51892.1,51915.1,0
20260730,1052,51916.3,51916.3,51885.6,51901.7,0
20260730,1053,51902.4,51923.9,51896.7,51917.2,0
20260730,1054,51919.8,51920.7,51908.6,51917.4,0
20260730,1055,51918.0,51944.4,51918.0,51944.0,0
20260730,1056,51946.0,51951.5,51934.5,51935.5,0
20260730,1057,51934.7,51941.4,51924.9,51941.2,0
20260730,1058,51940.9,51951.1,51938.4,51948.0,0
20260730,1059,51947.4,51951.2,51925.2,51925.2,0
20260730,1100,51925.6,51926.0,51912.3,51919.4,0
20260730,1101,51918.3,51936.5,51911.4,51936.5,0
20260730,1102,51938.1,51944.7,51932.2,51943.9,0
20260730,1103,51945.6,51947.2,51933.5,51942.0,0
20260730,1104,51942.4,51972.4,51942.3,51972.4,0
20260730,1105,51969.1,51975.7,51942.6,51943.4,0
20260730,1106,51944.3,51949.2,51935.0,51937.0,0
20260730,1107,51939.9,51944.4,51932.5,51944.4,0
20260730,1108,51944.2,51958.9,51944.2,51958.9,0
20260730,1109,51958.7,51961.8,51950.5,51961.8,0
20260730,1110,51960.3,51971.1,51960.3,51969.5,0
20260730,1111,51972.7,51988.6,51965.7,51988.6,0
20260730,1112,51988.8,51989.9,51973.4,51989.6,0
20260730,1113,51990.9,52012.7,51990.9,52012.7,0
20260730,1114,52013.2,52013.4,52002.7,52006.4,0
20260730,1115,52005.3,52007.7,51995.8,52001.9,0
20260730,1116,52002.2,52020.6,52002.2,52020.1,0
20260730,1117,52021.6,52028.1,52011.6,52027.3,0
20260730,1118,52028.6,52033.2,52018.0,52029.5,0
20260730,1119,52028.1,52038.7,52028.1,52029.5,0
20260730,1120,52029.5,52037.7,52024.1,52033.0,0
20260730,1121,52029.8,52036.2,52026.7,52034.6,0
20260730,1122,52037.5,52038.5,52018.5,52018.5,0
20260730,1123,52017.9,52024.3,52008.7,52018.7,0
20260730,1124,52018.0,52018.2,51999.7,51999.8,0
20260730,1125,51999.9,52006.9,51996.1,52006.9,0
20260730,1126,52007.0,52017.9,52004.6,52016.4,0
20260730,1127,52017.2,52029.7,52013.0,52029.7,0
20260730,1128,52030.5,52033.6,52019.7,52028.5,0
20260730,1129,52027.7,52039.3,52019.6,52039.3,0
20260730,1130,52036.9,52044.6,52026.8,52026.8,0
20260730,1131,52027.6,52033.6,52018.6,52030.6,0
20260730,1132,52031.4,52042.5,52029.4,52042.2,0
20260730,1133,52044.3,52057.5,52041.0,52054.4,0
20260730,1134,52054.4,52064.9,52049.6,52062.8,0
20260730,1135,52060.0,52077.0,52056.2,52068.3,0
20260730,1136,52068.4,52068.7,52051.0,52055.6,0
20260730,1137,52055.0,52055.0,52033.2,52034.5,0
20260730,1138,52035.9,52037.5,52025.6,52028.3,0
20260730,1139,52028.5,52035.4,52020.3,52026.2,0
20260730,1140,52026.2,52036.7,52018.2,52020.0,0
20260730,1141,52018.7,52028.3,52013.4,52024.3,0
20260730,1142,52023.6,52026.8,52015.7,52022.7,0
20260730,1143,52022.3,52037.2,52015.6,52030.4,0
20260730,1144,52032.0,52032.0,52023.9,52031.0,0
20260730,1145,52031.5,52058.2,52029.9,52058.2,0
20260730,1146,52057.1,52074.2,52056.1,52057.4,0
20260730,1147,52057.4,52059.1,52051.4,52054.1,0
20260730,1148,52052.0,52060.0,52052.0,52054.4,0
20260730,1149,52053.9,52059.0,52050.0,52054.2,0
20260730,1150,52054.1,52058.9,52043.9,52055.1,0
20260730,1151,52055.1,52063.6,52051.5,52063.1,0
20260730,1152,52062.9,52094.3,52062.7,52092.9,0
20260730,1153,52091.8,52107.1,52091.8,52107.1,0
20260730,1154,52107.7,52108.9,52103.5,52105.3,0
20260730,1155,52105.7,52113.2,52103.2,52112.1,0
20260730,1156,52113.1,52114.1,52099.8,52103.6,0
20260730,1157,52103.5,52103.5,52088.2,52090.5,0
20260730,1158,52089.8,52092.2,52082.2,52089.1,0
20260730,1159,52087.2,52088.5,52082.6,52084.3,0
20260730,1200,52084.7,52148.8,52084.7,52148.8,0
20260730,1201,52149.0,52168.6,52146.5,52168.4,0
20260730,1202,52168.2,52168.3,52148.8,52148.8,0
20260730,1203,52148.7,52158.9,52143.7,52143.7,0
20260730,1204,52145.2,52156.3,52144.1,52156.3,0
20260730,1205,52158.5,52159.0,52149.7,52153.6,0
20260730,1206,52152.5,52163.5,52150.8,52151.6,0
20260730,1207,52150.8,52150.8,52125.9,52127.2,0
20260730,1208,52127.6,52129.4,52120.5,52121.8,0
20260730,1209,52121.6,52134.1,52116.7,52134.1,0
20260730,1210,52134.3,52144.5,52134.3,52140.9,0
20260730,1211,52141.0,52141.4,52129.8,52138.3,0
20260730,1212,52139.2,52140.2,52116.6,52130.4,0
20260730,1213,52129.3,52132.5,52127.8,52130.5,0
20260730,1214,52130.8,52133.3,52124.3,52128.2,0
20260730,1215,52127.0,52129.1,52121.8,52122.5,0
20260730,1216,52122.1,52143.1,52122.1,52143.1,0
20260730,1217,52142.9,52148.1,52135.5,52137.5,0
20260730,1218,52138.2,52141.7,52126.3,52129.6,0
20260730,1219,52129.5,52148.9,52129.5,52143.9,0
20260730,1220,52143.1,52152.0,52140.0,52149.1,0
20260730,1221,52149.3,52149.4,52142.2,52146.2,0
20260730,1222,52148.0,52149.5,52135.4,52137.5,0
20260730,1223,52139.4,52146.9,52138.5,52145.8,0
20260730,1224,52145.3,52145.8,52139.4,52145.3,0
20260730,1225,52144.8,52144.8,52133.5,52137.0,0
20260730,1226,52137.4,52137.4,52128.8,52130.4,0
20260730,1227,52130.9,52145.7,52129.7,52142.8,0
20260730,1228,52141.4,52141.4,52132.3,52138.5,0
20260730,1229,52139.0,52140.7,52128.9,52138.3,0
20260730,1230,52139.7,52160.1,52139.7,52152.8,0
20260730,1231,52153.6,52153.6,52144.0,52144.5,0
20260730,1232,52145.2,52145.2,52129.9,52131.3,0
20260730,1233,52130.8,52131.9,52120.9,52125.1,0
20260730,1234,52125.2,52137.6,52123.4,52132.8,0
20260730,1235,52131.2,52134.5,52122.6,52134.4,0
20260730,1236,52133.6,52157.0,52133.6,52154.7,0
20260730,1237,52155.9,52159.3,52129.7,52130.9,0
20260730,1238,52131.0,52133.6,52116.4,52129.9,0
20260730,1239,52129.7,52131.9,52116.1,52118.8,0
20260730,1240,52120.2,52144.6,52119.7,52144.6,0
20260730,1241,52143.9,52150.6,52139.8,52143.7,0
20260730,1242,52144.0,52160.8,52143.6,52144.7,0
20260730,1243,52145.5,52161.6,52143.4,52157.8,0
20260730,1244,52158.2,52158.2,52148.3,52148.3,0
20260730,1245,52146.8,52153.6,52143.8,52147.6,0
20260730,1246,52148.1,52161.5,52146.4,52158.1,0
20260730,1247,52157.6,52161.4,52145.4,52145.4,0
20260730,1248,52144.7,52155.4,52141.4,52155.3,0
20260730,1249,52155.4,52155.7,52142.4,52142.4,0
20260730,1250,52142.9,52152.6,52139.3,52152.6,0
20260730,1251,52152.8,52163.0,52152.8,52161.4,0
20260730,1252,52161.2,52163.0,52152.7,52154.4,0
20260730,1253,52154.8,52154.8,52140.8,52140.8,0
20260730,1254,52138.8,52146.1,52136.3,52136.5,0
20260730,1255,52134.5,52134.5,52112.9,52126.0,0
20260730,1256,52127.2,52128.5,52118.8,52125.8,0
20260730,1257,52123.8,52129.5,52123.8,52127.4,0
20260730,1258,52127.2,52127.2,52103.5,52108.3,0
20260730,1259,52108.7,52116.0,52108.5,52109.1,0
20260730,1300,52106.4,52126.6,52106.0,52121.8,0
20260730,1301,52121.7,52133.0,52121.7,52130.1,0
20260730,1302,52130.1,52150.2,52128.5,52149.7,0
20260730,1303,52149.7,52149.7,52128.7,52131.7,0
20260730,1304,52133.0,52133.0,52118.6,52123.9,0
20260730,1305,52125.0,52132.8,52122.7,52132.8,0
20260730,1306,52132.9,52137.0,52129.5,52134.1,0
20260730,1307,52134.4,52137.5,52130.0,52134.8,0
20260730,1308,52135.9,52141.8,52132.6,52141.0,0
20260730,1309,52141.0,52145.9,52135.6,52135.6,0
20260730,1310,52134.7,52142.1,52134.1,52142.1,0
20260730,1311,52141.1,52144.6,52139.0,52144.0,0
20260730,1312,52144.3,52145.3,52135.1,52145.3,0
20260730,1313,52145.7,52146.8,52133.4,52139.4,0
20260730,1314,52140.1,52151.2,52137.7,52146.3,0
20260730,1315,52145.9,52152.1,52145.0,52149.2,0
20260730,1316,52149.7,52152.6,52147.1,52147.3,0
20260730,1317,52147.2,52156.1,52146.0,52148.4,0
20260730,1318,52147.8,52160.6,52146.9,52158.8,0
20260730,1319,52158.4,52160.8,52152.4,52159.4,0
20260730,1320,52160.1,52173.5,52159.0,52172.8,0
20260730,1321,52171.0,52176.7,52167.4,52171.2,0
20260730,1322,52170.6,52170.6,52160.0,52169.8,0
20260730,1323,52170.2,52172.6,52166.4,52171.3,0
20260730,1324,52170.8,52171.5,52165.3,52167.0,0
20260730,1325,52164.9,52169.3,52158.4,52158.7,0
20260730,1326,52160.2,52160.4,52152.4,52155.1,0
20260730,1327,52155.3,52166.1,52155.2,52164.2,0
20260730,1328,52163.8,52171.5,52163.8,52166.0,0
20260730,1329,52167.5,52172.9,52167.5,52170.2,0
20260730,1330,52170.4,52171.9,52167.5,52168.3,0
20260730,1331,52167.1,52167.6,52157.9,52163.0,0
20260730,1332,52162.8,52162.8,52152.2,52155.3,0
20260730,1333,52155.3,52160.2,52151.0,52152.0,0
20260730,1334,52149.6,52156.6,52147.8,52155.2,0
20260730,1335,52156.7,52161.1,52154.8,52157.9,0
20260730,1336,52156.2,52161.3,52153.9,52153.9,0
20260730,1337,52152.3,52153.9,52141.8,52141.8,0
20260730,1338,52143.6,52152.4,52143.2,52149.0,0
20260730,1339,52148.5,52152.6,52146.8,52150.0,0
20260730,1340,52150.1,52168.0,52147.8,52162.9,0
20260730,1341,52163.4,52163.5,52158.6,52158.7,0
20260730,1342,52158.7,52163.5,52152.1,52153.4,0
20260730,1343,52153.2,52162.2,52153.2,52159.6,0
20260730,1344,52159.7,52170.9,52159.0,52169.8,0
20260730,1345,52170.2,52171.8,52162.8,52169.2,0
20260730,1346,52169.5,52171.1,52163.2,52165.7,0
20260730,1347,52165.9,52168.1,52159.8,52166.5,0
20260730,1348,52166.5,52170.5,52163.4,52166.0,0
20260730,1349,52166.1,52170.7,52161.0,52169.6,0
20260730,1350,52170.1,52183.0,52169.4,52178.9,0
20260730,1351,52178.3,52178.9,52165.0,52175.1,0
20260730,1352,52175.1,52186.1,52175.1,52183.0,0
20260730,1353,52182.5,52189.4,52180.3,52189.4,0
20260730,1354,52190.5,52192.7,52186.2,52186.8,0
20260730,1355,52187.2,52190.8,52182.0,52189.5,0
20260730,1356,52187.0,52191.9,52181.5,52190.5,0
20260730,1357,52190.4,52191.5,52186.3,52188.2,0
20260730,1358,52188.4,52190.1,52182.9,52186.3,0
20260730,1359,52186.1,52201.1,52186.1,52198.4,0
20260730,1400,52200.5,52212.0,52193.6,52210.1,0
20260730,1401,52209.9,52222.9,52205.8,52222.9,0
20260730,1402,52222.4,52228.2,52216.6,52217.1,0
20260730,1403,52217.1,52226.1,52217.1,52222.6,0
20260730,1404,52223.0,52241.2,52219.8,52236.0,0
20260730,1405,52234.9,52239.5,52229.3,52239.2,0
20260730,1406,52240.4,52241.7,52230.7,52235.6,0
20260730,1407,52235.3,52235.3,52222.3,52234.4,0
20260730,1408,52234.3,52237.3,52224.9,52237.3,0
20260730,1409,52237.4,52242.7,52235.7,52237.4,0
20260730,1410,52237.7,52254.9,52237.7,52254.9,0
20260730,1411,52255.2,52257.8,52243.1,52244.4,0
20260730,1412,52244.5,52258.2,52241.8,52258.2,0
20260730,1413,52257.8,52266.4,52254.0,52265.2,0
20260730,1414,52263.9,52264.2,52252.8,52253.3,0
20260730,1415,52254.1,52254.9,52235.6,52242.3,0
20260730,1416,52241.0,52245.1,52236.4,52244.6,0
20260730,1417,52244.4,52249.6,52240.6,52244.1,0
20260730,1418,52244.9,52254.3,52242.4,52252.5,0
20260730,1419,52253.1,52253.1,52240.0,52240.8,0
20260730,1420,52239.5,52249.2,52237.9,52249.2,0
20260730,1421,52251.4,52253.1,52244.2,52245.3,0
20260730,1422,52245.8,52247.5,52235.4,52238.2,0
20260730,1423,52238.0,52252.5,52234.2,52248.4,0
20260730,1424,52248.0,52253.5,52239.9,52239.9,0
20260730,1425,52238.8,52243.0,52235.7,52242.4,0
20260730,1426,52241.7,52252.1,52241.7,52250.2,0
20260730,1427,52249.9,52252.6,52242.8,52246.8,0
20260730,1428,52246.6,52249.9,52238.4,52239.8,0
20260730,1429,52239.6,52241.6,52232.3,52235.6,0
20260730,1430,52234.0,52247.7,52231.5,52245.7,0
20260730,1431,52245.8,52249.8,52241.9,52246.5,0
20260730,1432,52246.4,52250.2,52229.2,52229.2,0
20260730,1433,52230.1,52239.3,52227.0,52237.6,0
20260730,1434,52238.9,52238.9,52227.3,52231.0,0
20260730,1435,52231.8,52244.3,52229.0,52229.0,0
20260730,1436,52229.0,52229.0,52216.5,52219.6,0
20260730,1437,52219.2,52221.6,52211.2,52221.5,0
20260730,1438,52223.4,52232.6,52218.7,52219.6,0
20260730,1439,52219.2,52225.6,52210.2,52216.0,0
20260730,1440,52216.5,52223.0,52208.2,52217.4,0
20260730,1441,52217.8,52227.3,52216.2,52226.1,0
20260730,1442,52226.5,52228.1,52213.1,52225.7,0
20260730,1443,52228.7,52231.6,52217.3,52230.6,0
20260730,1444,52230.3,52231.8,52220.7,52223.8,0
20260730,1445,52224.3,52226.9,52218.1,52222.5,0
20260730,1446,52222.5,52229.1,52217.6,52218.6,0
20260730,1447,52216.2,52216.2,52203.2,52209.6,0
20260730,1448,52209.9,52213.2,52205.7,52209.0,0
20260730,1449,52206.7,52209.4,52198.5,52209.1,0
20260730,1450,52208.0,52210.7,52193.9,52202.7,0
20260730,1451,52203.6,52203.6,52185.5,52191.6,0
20260730,1452,52191.3,52197.6,52188.3,52197.6,0
20260730,1453,52196.3,52204.2,52185.1,52185.3,0
20260730,1454,52181.0,52193.3,52174.9,52186.1,0
20260730,1455,52184.0,52191.8,52171.9,52185.3,0
20260730,1456,52186.2,52204.5,52185.4,52200.7,0
20260730,1457,52204.3,52213.3,52193.1,52213.3,0
20260730,1458,52214.7,52214.7,52192.8,52192.8,0
20260730,1459,52200.1,52243.9,52200.1,52208.0,0
20260731,0830,52235.0,52477.9,52235.0,52398.4,0
20260731,0831,52403.4,52442.3,52379.7,52429.4,0
20260731,0832,52439.4,52459.4,52408.3,52429.7,0
20260731,0833,52435.5,52435.5,52393.8,52395.3,0
20260731,0834,52404.8,52450.0,52399.0,52427.0,0
20260731,0835,52425.9,52425.9,52381.7,52389.6,0
20260731,0836,52389.5,52424.2,52381.8,52422.6,0
20260731,0837,52423.4,52436.4,52384.3,52401.8,0
20260731,0838,52405.0,52424.5,52387.3,52413.0,0
20260731,0839,52414.8,52414.8,52336.4,52336.4,0
20260731,0840,52342.4,52342.4,52282.6,52284.9,0
20260731,0841,52283.1,52317.2,52282.9,52317.2,0
20260731,0842,52317.1,52345.0,52288.8,52345.0,0
20260731,0843,52338.7,52376.4,52335.2,52375.1,0
20260731,0844,52371.6,52380.8,52360.8,52360.8,0
20260731,0845,52363.2,52385.5,52294.3,52305.8,0
20260731,0846,52312.2,52336.2,52293.6,52315.0,0
20260731,0847,52319.2,52327.4,52300.4,52318.9,0
20260731,0848,52323.4,52328.7,52286.2,52298.1,0
20260731,0849,52295.3,52306.0,52248.6,52257.6,0
20260731,0850,52254.2,52254.2,52224.0,52230.8,0
20260731,0851,52232.8,52266.3,52232.8,52265.1,0
20260731,0852,52263.4,52263.4,52233.6,52246.5,0
20260731,0853,52243.1,52256.6,52227.9,52256.6,0
20260731,0854,52258.0,52263.8,52228.8,52241.7,0
20260731,0855,52244.4,52251.7,52229.6,52232.3,0
20260731,0856,52231.6,52258.6,52229.4,52258.5,0
20260731,0857,52259.6,52264.1,52245.5,52256.1,0
20260731,0858,52256.4,52262.5,52247.0,52247.0,0
20260731,0859,52249.2,52250.9,52213.8,52213.8,0
20260731,0900,52215.3,52227.3,52188.7,52210.7,0
20260731,0901,52212.4,52215.0,52179.4,52188.0,0
20260731,0902,52188.2,52188.2,52144.2,52153.8,0
20260731,0903,52154.5,52171.9,52145.5,52166.4,0
20260731,0904,52174.4,52174.8,52132.0,52141.0,0
20260731,0905,52137.4,52140.2,52125.9,52135.6,0
20260731,0906,52135.5,52149.0,52105.9,52108.2,0
20260731,0907,52105.8,52105.9,52048.3,52072.7,0
20260731,0908,52073.4,52073.4,52014.8,52034.5,0
20260731,0909,52037.2,52082.6,52029.6,52082.6,0
20260731,0910,52083.2,52083.2,52019.2,52019.2,0
20260731,0911,52016.7,52033.8,52014.3,52032.4,0
20260731,0912,52032.1,52048.1,52015.2,52016.5,0
20260731,0913,52016.8,52033.9,52009.4,52032.4,0
20260731,0914,52033.3,52057.5,52024.6,52052.5,0
20260731,0915,52050.6,52058.3,52032.4,52040.4,0
20260731,0916,52037.4,52037.4,51996.3,52021.6,0
20260731,0917,52022.6,52070.7,52022.6,52051.0,0
20260731,0918,52049.3,52077.8,52043.3,52077.8,0
20260731,0919,52078.0,52081.9,52008.9,52015.1,0
20260731,0920,52015.2,52043.3,52005.0,52037.7,0
20260731,0921,52037.5,52073.8,52034.9,52073.8,0
20260731,0922,52071.9,52105.4,52054.1,52105.4,0
20260731,0923,52103.9,52117.7,52101.5,52109.3,0
20260731,0924,52107.7,52109.2,52078.8,52095.4,0
20260731,0925,52092.3,52126.5,52092.3,52125.9,0
20260731,0926,52124.9,52147.2,52124.9,52147.2,0
20260731,0927,52146.4,52156.4,52126.1,52156.4,0
20260731,0928,52158.8,52169.1,52152.7,52169.1,0
20260731,0929,52169.5,52170.1,52146.3,52167.9,0
20260731,0930,52167.6,52173.4,52139.6,52141.3,0
20260731,0931,52141.6,52181.9,52140.7,52173.4,0
20260731,0932,52176.5,52182.3,52156.1,52179.5,0
20260731,0933,52182.5,52191.0,52163.4,52168.4,0
20260731,0934,52169.3,52176.6,52152.6,52154.8,0
20260731,0935,52152.9,52181.8,52149.6,52181.8,0
20260731,0936,52182.4,52182.4,52159.1,52173.0,0
20260731,0937,52173.2,52189.6,52171.4,52175.5,0
20260731,0938,52178.4,52184.3,52168.1,52173.6,0
20260731,0939,52173.0,52187.4,52161.9,52182.8,0
20260731,0940,52185.3,52199.3,52185.3,52199.3,0
20260731,0941,52200.0,52227.0,52186.7,52187.9,0
20260731,0942,52188.5,52188.5,52169.9,52176.9,0
20260731,0943,52176.0,52187.7,52165.2,52187.3,0
20260731,0944,52186.6,52211.3,52186.6,52209.8,0
20260731,0945,52210.6,52243.4,52207.8,52232.1,0
20260731,0946,52232.3,52254.8,52231.9,52236.2,0
20260731,0947,52233.9,52237.3,52217.2,52228.8,0
20260731,0948,52224.3,52229.2,52216.7,52223.2,0
20260731,0949,52223.3,52237.5,52223.3,52229.6,0
20260731,0950,52233.3,52244.7,52229.3,52240.1,0
20260731,0951,52238.6,52281.0,52237.1,52278.9,0
20260731,0952,52279.3,52298.3,52270.6,52296.1,0
20260731,0953,52293.3,52294.7,52278.7,52285.8,0
20260731,0954,52286.1,52287.5,52243.4,52248.0,0
20260731,0955,52249.4,52253.8,52239.9,52247.3,0
20260731,0956,52248.5,52270.4,52235.4,52269.6,0
20260731,0957,52271.3,52292.9,52271.3,52276.9,0
20260731,0958,52279.0,52298.6,52257.4,52297.9,0
20260731,0959,52297.9,52297.9,52274.7,52293.9,0
20260731,1000,52292.2,52297.9,52275.3,52278.5,0
20260731,1001,52274.3,52277.9,52263.3,52268.3,0
20260731,1002,52267.7,52275.6,52254.5,52266.0,0
20260731,1003,52266.2,52286.1,52252.9,52265.9,0
20260731,1004,52265.0,52297.7,52260.6,52296.0,0
20260731,1005,52297.2,52317.7,52293.2,52305.8,0
20260731,1006,52305.4,52311.6,52289.1,52289.1,0
20260731,1007,52289.9,52291.6,52272.0,52289.8,0
20260731,1008,52290.6,52292.5,52260.8,52262.0,0
20260731,1009,52259.5,52273.6,52242.5,52272.6,0
20260731,1010,52270.2,52289.2,52260.5,52289.2,0
20260731,1011,52289.8,52291.6,52262.9,52270.9,0
20260731,1012,52268.6,52300.2,52268.0,52300.2,0
20260731,1013,52297.9,52329.3,52296.3,52329.3,0
20260731,1014,52329.5,52338.7,52327.0,52327.4,0
20260731,1015,52327.5,52352.9,52320.9,52328.0,0
20260731,1016,52329.0,52331.7,52300.0,52301.2,0
20260731,1017,52306.2,52306.2,52278.6,52280.7,0
20260731,1018,52279.2,52296.8,52274.8,52294.0,0
20260731,1019,52294.3,52302.9,52280.2,52288.6,0
20260731,1020,52291.9,52305.7,52284.1,52285.0,0
20260731,1021,52284.1,52297.5,52283.2,52291.9,0
20260731,1022,52290.7,52298.5,52271.9,52276.7,0
20260731,1023,52275.8,52282.4,52275.4,52280.2,0
20260731,1024,52277.4,52277.4,52262.4,52265.6,0
20260731,1025,52263.7,52280.1,52259.7,52272.9,0
20260731,1026,52272.3,52279.2,52247.5,52255.2,0
20260731,1027,52255.0,52257.3,52245.1,52246.9,0
20260731,1028,52248.7,52263.2,52247.8,52260.3,0
20260731,1029,52259.3,52263.1,52233.5,52240.1,0
20260731,1030,52240.1,52249.4,52226.8,52228.7,0
20260731,1031,52231.6,52257.8,52228.9,52249.9,0
20260731,1032,52249.6,52249.6,52229.6,52237.8,0
20260731,1033,52238.4,52252.0,52232.8,52248.8,0
20260731,1034,52250.1,52265.3,52224.8,52259.6,0
20260731,1035,52259.4,52290.5,52259.1,52288.0,0
20260731,1036,52286.6,52312.1,52286.4,52312.1,0
20260731,1037,52311.9,52330.6,52311.9,52330.2,0
20260731,1038,52331.3,52353.5,52326.0,52346.9,0
20260731,1039,52347.1,52349.7,52340.1,52341.5,0
20260731,1040,52342.0,52355.9,52340.6,52353.7,0
20260731,1041,52352.6,52352.6,52306.7,52307.3,0
20260731,1042,52306.7,52306.7,52289.8,52292.8,0
20260731,1043,52293.2,52308.6,52293.2,52307.8,0
20260731,1044,52308.0,52326.1,52300.7,52324.2,0
20260731,1045,52326.2,52337.0,52312.0,52324.1,0
20260731,1046,52324.3,52334.9,52323.1,52333.9,0
20260731,1047,52333.6,52337.7,52308.9,52314.4,0
20260731,1048,52314.1,52314.1,52302.1,52314.0,0
20260731,1049,52312.7,52319.1,52298.7,52303.5,0
20260731,1050,52304.1,52330.4,52302.2,52330.4,0
20260731,1051,52328.1,52360.0,52327.9,52359.8,0
20260731,1052,52360.5,52389.1,52347.4,52387.5,0
20260731,1053,52386.7,52387.1,52367.0,52370.0,0
20260731,1054,52369.7,52371.3,52356.8,52366.5,0
20260731,1055,52366.8,52367.7,52359.1,52366.1,0
20260731,1056,52366.6,52369.8,52359.9,52363.9,0
20260731,1057,52361.9,52389.1,52361.9,52389.0,0
20260731,1058,52387.8,52406.0,52387.8,52404.4,0
20260731,1059,52403.6,52410.3,52387.8,52405.7,0
20260731,1100,52404.3,52411.3,52398.0,52411.3,0
20260731,1101,52412.0,52413.4,52395.3,52400.0,0
20260731,1102,52398.6,52404.8,52377.5,52387.9,0
20260731,1103,52388.3,52388.4,52381.9,52387.8,0
20260731,1104,52387.5,52405.0,52387.5,52399.8,0
20260731,1105,52399.5,52403.3,52385.0,52385.0,0
20260731,1106,52385.2,52386.1,52369.9,52380.3,0
20260731,1107,52378.7,52378.7,52358.4,52362.0,0
20260731,1108,52360.0,52376.1,52359.6,52375.5,0
20260731,1109,52375.2,52385.7,52374.6,52380.4,0
20260731,1110,52380.2,52394.4,52379.9,52393.5,0
20260731,1111,52394.0,52425.3,52393.6,52416.2,0
20260731,1112,52416.6,52417.5,52405.7,52414.8,0
20260731,1113,52414.6,52428.1,52413.5,52426.0,0
20260731,1114,52426.5,52427.0,52407.5,52409.9,0
20260731,1115,52410.5,52416.7,52385.1,52385.1,0
20260731,1116,52385.0,52394.7,52382.8,52394.2,0
20260731,1117,52394.0,52402.5,52383.8,52402.5,0
20260731,1118,52400.9,52406.5,52390.4,52403.9,0
20260731,1119,52404.2,52405.3,52394.9,52400.6,0
20260731,1120,52402.3,52418.2,52400.2,52417.6,0
20260731,1121,52417.6,52435.4,52417.6,52435.4,0
20260731,1122,52436.1,52440.2,52430.7,52431.6,0
20260731,1123,52432.6,52445.8,52428.0,52445.8,0
20260731,1124,52444.4,52459.2,52442.6,52454.3,0
20260731,1125,52454.5,52455.1,52429.9,52429.9,0
20260731,1126,52430.3,52431.8,52421.3,52427.5,0
20260731,1127,52425.7,52432.1,52409.8,52410.6,0
20260731,1128,52410.8,52415.8,52405.6,52413.0,0
20260731,1129,52414.2,52430.9,52414.2,52430.2,0
20260731,1130,52430.3,52444.7,52430.3,52442.9,0
20260731,1131,52442.8,52461.3,52436.6,52461.3,0
20260731,1132,52461.7,52462.0,52450.4,52450.4,0
20260731,1133,52448.8,52456.4,52442.7,52456.4,0
20260731,1134,52456.5,52462.2,52453.5,52460.4,0
20260731,1135,52460.7,52469.2,52459.1,52468.2,0
20260731,1136,52468.2,52469.1,52449.5,52450.7,0
20260731,1137,52451.3,52451.3,52436.2,52441.2,0
20260731,1138,52442.4,52450.2,52434.5,52434.5,0
20260731,1139,52435.4,52443.1,52435.4,52438.8,0
20260731,1140,52438.4,52460.7,52437.8,52458.2,0
20260731,1141,52458.4,52458.4,52438.6,52438.7,0
20260731,1142,52439.5,52448.8,52437.1,52447.8,0
20260731,1143,52447.3,52450.3,52441.4,52444.1,0
20260731,1144,52441.4,52451.3,52438.6,52438.9,0
20260731,1145,52438.8,52449.0,52436.7,52442.1,0
20260731,1146,52442.7,52466.7,52440.7,52466.0,0
20260731,1147,52464.4,52465.5,52455.6,52455.6,0
20260731,1148,52456.4,52456.7,52449.1,52452.6,0
20260731,1149,52452.3,52453.7,52441.9,52447.1,0
20260731,1150,52447.2,52455.6,52440.8,52454.6,0
20260731,1151,52454.2,52469.8,52452.1,52462.0,0
20260731,1152,52462.1,52462.4,52453.4,52453.9,0
20260731,1153,52453.8,52463.9,52452.8,52463.1,0
20260731,1154,52462.8,52467.1,52452.2,52452.2,0
20260731,1155,52452.3,52454.9,52450.0,52453.5,0
20260731,1156,52455.2,52456.7,52434.0,52436.7,0
20260731,1157,52435.9,52444.0,52435.3,52441.4,0
20260731,1158,52442.3,52448.5,52434.2,52447.8,0
20260731,1159,52447.4,52447.4,52437.0,52441.0,0
20260731,1200,52440.1,52443.1,52428.2,52440.7,0
20260731,1201,52440.3,52454.9,52440.3,52454.0,0
20260731,1202,52453.6,52458.3,52448.6,52452.1,0
20260731,1203,52452.4,52460.3,52450.9,52458.1,0
20260731,1204,52459.2,52459.2,52450.1,52450.1,0
20260731,1205,52450.5,52462.1,52449.9,52460.1,0
20260731,1206,52458.7,52462.1,52451.3,52451.8,0
20260731,1207,52451.5,52451.5,52424.3,52424.3,0
20260731,1208,52424.4,52437.0,52421.0,52436.5,0
20260731,1209,52435.0,52443.9,52434.8,52440.5,0
20260731,1210,52440.5,52452.5,52439.9,52451.5,0
20260731,1211,52451.1,52467.0,52451.1,52465.0,0
20260731,1212,52465.8,52469.4,52458.6,52462.7,0
20260731,1213,52462.6,52473.8,52462.6,52466.8,0
20260731,1214,52467.3,52474.0,52456.1,52471.2,0
20260731,1215,52470.3,52478.9,52467.1,52474.5,0
20260731,1216,52474.8,52479.6,52468.7,52470.5,0
20260731,1217,52471.1,52471.7,52461.7,52463.7,0
20260731,1218,52463.9,52474.8,52463.9,52473.4,0
20260731,1219,52469.8,52477.0,52469.7,52475.7,0
20260731,1220,52477.3,52494.9,52474.9,52492.4,0
20260731,1221,52490.5,52490.5,52474.3,52475.9,0
20260731,1222,52476.8,52478.7,52466.5,52471.1,0
20260731,1223,52471.2,52482.0,52469.9,52481.2,0
20260731,1224,52481.8,52512.5,52479.1,52511.5,0
20260731,1225,52513.5,52519.6,52507.9,52512.8,0
20260731,1226,52512.2,52512.5,52503.1,52507.6,0
20260731,1227,52508.2,52525.6,52508.1,52518.7,0
20260731,1228,52519.6,52525.9,52514.4,52519.8,0
20260731,1229,52519.0,52530.7,52519.0,52524.0,0
20260731,1230,52523.6,52524.0,52516.5,52520.7,0
20260731,1231,52519.6,52523.3,52515.0,52517.1,0
20260731,1232,52516.5,52518.9,52504.1,52504.1,0
20260731,1233,52506.3,52516.5,52506.3,52516.1,0
20260731,1234,52515.4,52516.8,52510.2,52512.7,0
20260731,1235,52512.7,52514.6,52505.3,52514.1,0
20260731,1236,52513.1,52519.7,52509.1,52513.3,0
20260731,1237,52511.9,52518.3,52510.2,52510.2,0
20260731,1238,52510.3,52511.1,52496.3,52496.9,0
20260731,1239,52496.5,52504.5,52493.1,52493.1,0
20260731,1240,52491.2,52501.7,52491.2,52498.9,0
20260731,1241,52497.8,52497.8,52489.7,52495.1,0
20260731,1242,52495.6,52495.6,52482.4,52488.3,0
20260731,1243,52489.0,52494.1,52484.2,52487.1,0
20260731,1244,52487.5,52492.9,52486.6,52492.2,0
20260731,1245,52491.2,52503.9,52491.2,52496.7,0
20260731,1246,52496.8,52510.4,52496.8,52507.5,0
20260731,1247,52507.9,52509.1,52487.6,52488.0,0
20260731,1248,52487.5,52487.9,52479.1,52483.9,0
20260731,1249,52483.7,52484.6,52462.6,52463.0,0
20260731,1250,52463.1,52467.4,52459.1,52462.8,0
20260731,1251,52466.4,52470.6,52466.0,52470.1,0
20260731,1252,52472.9,52485.1,52472.0,52476.7,0
20260731,1253,52477.3,52481.4,52472.8,52480.3,0
20260731,1254,52478.2,52484.8,52473.1,52482.1,0
20260731,1255,52481.5,52482.4,52471.8,52472.4,0
20260731,1256,52472.4,52480.1,52472.3,52478.4,0
20260731,1257,52478.3,52484.1,52473.4,52484.1,0
20260731,1258,52483.7,52488.8,52482.8,52485.3,0
20260731,1259,52485.8,52485.8,52471.9,52472.2,0
20260731,1300,52472.1,52494.8,52468.3,52494.8,0
20260731,1301,52494.0,52504.7,52491.8,52495.3,0
20260731,1302,52496.0,52502.4,52494.7,52500.0,0
20260731,1303,52500.0,52504.3,52491.2,52493.3,0
20260731,1304,52492.8,52497.2,52489.2,52491.0,0
20260731,1305,52490.7,52491.5,52481.2,52482.0,0
20260731,1306,52481.2,52505.2,52481.2,52503.8,0
20260731,1307,52504.0,52506.9,52498.9,52506.9,0
20260731,1308,52507.3,52510.4,52504.2,52510.2,0
20260731,1309,52510.8,52519.3,52510.5,52518.8,0
20260731,1310,52518.7,52529.1,52518.7,52528.0,0
20260731,1311,52527.9,52528.4,52514.6,52515.5,0
20260731,1312,52516.1,52527.7,52516.1,52517.5,0
20260731,1313,52517.3,52519.4,52512.3,52517.0,0
20260731,1314,52517.7,52527.5,52517.4,52522.3,0
20260731,1315,52521.4,52522.3,52512.3,52513.0,0
20260731,1316,52513.4,52524.1,52511.5,52522.0,0
20260731,1317,52522.2,52528.5,52518.0,52520.7,0
20260731,1318,52520.5,52534.3,52519.8,52529.6,0
20260731,1319,52529.8,52538.5,52527.9,52531.5,0
20260731,1320,52533.0,52539.6,52523.1,52526.3,0
20260731,1321,52525.7,52536.7,52524.8,52534.2,0
20260731,1322,52532.9,52534.7,52527.7,52531.4,0
20260731,1323,52531.9,52536.8,52529.8,52535.2,0
20260731,1324,52535.4,52545.8,52534.7,52542.1,0
20260731,1325,52542.0,52544.1,52526.4,52527.0,0
20260731,1326,52526.5,52532.3,52525.7,52525.7,0
20260731,1327,52525.1,52526.5,52519.8,52525.3,0
20260731,1328,52525.3,52531.1,52524.8,52527.9,0
20260731,1329,52527.8,52538.7,52525.9,52531.1,0
20260731,1330,52531.0,52539.6,52526.3,52529.9,0
20260731,1331,52530.4,52533.5,52521.8,52530.8,0
20260731,1332,52531.2,52539.4,52531.2,52536.4,0
20260731,1333,52534.6,52535.4,52516.5,52516.5,0
20260731,1334,52518.5,52524.3,52515.7,52519.8,0
20260731,1335,52519.9,52520.9,52507.0,52518.6,0
20260731,1336,52518.8,52524.3,52518.5,52522.1,0
20260731,1337,52522.5,52522.5,52510.3,52510.3,0
20260731,1338,52510.3,52510.7,52504.0,52506.8,0
20260731,1339,52507.3,52515.4,52503.2,52506.9,0
20260731,1340,52507.2,52513.9,52502.1,52509.2,0
20260731,1341,52508.8,52524.2,52508.6,52518.0,0
20260731,1342,52517.4,52527.2,52514.4,52527.2,0
20260731,1343,52526.7,52528.4,52524.6,52526.6,0
20260731,1344,52527.2,52530.8,52523.5,52525.4,0
20260731,1345,52525.8,52534.4,52523.7,52529.2,0
20260731,1346,52527.2,52527.8,52517.5,52517.7,0
20260731,1347,52517.5,52522.7,52515.1,52522.7,0
20260731,1348,52524.0,52525.6,52518.5,52521.9,0
20260731,1349,52521.4,52530.3,52519.5,52529.9,0
20260731,1350,52529.2,52539.0,52527.0,52537.6,0
20260731,1351,52536.9,52536.9,52526.5,52531.2,0
20260731,1352,52531.2,52531.3,52523.3,52523.8,0
20260731,1353,52522.7,52530.0,52522.7,52529.4,0
20260731,1354,52528.3,52528.6,52519.1,52522.7,0
20260731,1355,52522.4,52527.7,52512.7,52514.2,0
20260731,1356,52514.6,52527.0,52510.8,52525.3,0
20260731,1357,52526.7,52530.3,52514.2,52519.2,0
20260731,1358,52519.5,52522.3,52513.6,52519.0,0
20260731,1359,52518.9,52525.1,52518.2,52520.4,0
20260731,1400,52520.9,52537.8,52520.5,52532.1,0
20260731,1401,52532.2,52537.6,52519.0,52519.7,0
20260731,1402,52519.3,52520.6,52509.6,52510.6,0
20260731,1403,52510.0,52510.0,52500.1,52500.3,0
20260731,1404,52498.8,52501.3,52493.0,52495.0,0
20260731,1405,52495.0,52510.4,52493.8,52508.9,0
20260731,1406,52507.9,52514.7,52505.7,52511.4,0
20260731,1407,52511.6,52517.6,52509.4,52517.6,0
20260731,1408,52517.5,52529.9,52517.0,52529.9,0
20260731,1409,52529.8,52532.9,52520.8,52521.5,0
20260731,1410,52521.5,52538.0,52521.5,52538.0,0
20260731,1411,52537.9,52540.0,52528.6,52528.6,0
20260731,1412,52529.0,52547.7,52524.8,52543.1,0
20260731,1413,52542.5,52542.5,52535.7,52541.0,0
20260731,1414,52541.5,52543.2,52530.4,52531.0,0
20260731,1415,52531.3,52535.7,52530.1,52532.2,0
20260731,1416,52532.2,52538.8,52528.3,52538.8,0
20260731,1417,52541.3,52560.3,52541.1,52560.3,0
20260731,1418,52560.4,52573.5,52560.4,52570.0,0
20260731,1419,52571.0,52583.7,52571.0,52579.0,0
20260731,1420,52578.9,52580.1,52568.1,52578.4,0
20260731,1421,52579.4,52591.6,52579.0,52591.2,0
20260731,1422,52590.1,52606.7,52590.1,52602.6,0
20260731,1423,52601.8,52601.8,52585.8,52585.8,0
20260731,1424,52585.7,52590.3,52582.9,52588.3,0
20260731,1425,52588.7,52596.9,52581.3,52594.6,0
20260731,1426,52594.5,52597.4,52584.1,52587.2,0
20260731,1427,52586.8,52589.6,52576.6,52586.4,0
20260731,1428,52586.7,52589.9,52576.5,52577.2,0
20260731,1429,52578.2,52580.0,52565.7,52565.8,0
20260731,1430,52564.5,52564.5,52541.4,52549.7,0
20260731,1431,52549.9,52552.0,52530.8,52538.0,0
20260731,1432,52538.7,52543.5,52530.7,52532.0,0
20260731,1433,52534.6,52543.2,52530.9,52531.8,0
20260731,1434,52531.4,52536.4,52523.9,52533.6,0
20260731,1435,52531.9,52548.0,52530.7,52547.4,0
20260731,1436,52548.5,52560.6,52545.9,52560.4,0
20260731,1437,52558.8,52565.1,52552.9,52563.5,0
20260731,1438,52564.0,52578.7,52563.9,52572.1,0
20260731,1439,52570.5,52589.9,52570.5,52587.5,0
20260731,1440,52587.1,52600.8,52585.8,52588.0,0
20260731,1441,52588.3,52588.5,52579.6,52583.2,0
20260731,1442,52583.4,52593.5,52583.2,52587.7,0
20260731,1443,52586.4,52603.0,52586.4,52603.0,0
20260731,1444,52605.5,52620.0,52601.3,52618.2,0
20260731,1445,52617.7,52622.4,52611.7,52611.8,0
20260731,1446,52612.7,52621.9,52612.7,52618.3,0
20260731,1447,52617.2,52617.2,52597.8,52601.5,0
20260731,1448,52600.2,52609.5,52598.6,52602.5,0
20260731,1449,52602.9,52614.2,52601.1,52614.2,0
20260731,1450,52614.1,52623.1,52593.0,52596.1,0
20260731,1451,52596.8,52599.9,52573.4,52586.4,0
20260731,1452,52586.8,52603.8,52584.5,52595.1,0
20260731,1453,52594.1,52614.3,52592.4,52609.5,0
20260731,1454,52609.2,52610.8,52580.6,52584.0,0
20260731,1455,52583.8,52584.2,52565.5,52577.9,0
20260731,1456,52578.5,52587.2,52570.0,52572.2,0
20260731,1457,52572.9,52577.5,52557.0,52558.6,0
20260731,1458,52557.8,52577.2,52549.3,52576.7,0
20260731,1459,52570.3,52571.1,52474.0,52485.0,0